Yuna Bite(YUNA)Oggi
$0.000009
Yuna Bite Cronologia prezzi
(YUNA)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $122.9186 |
2025-09-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $194.8682 |
2025-09-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $740.3949 |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-12 | $0.000008 | $0.000011 | $0.000008 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $115.3162 |
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $529.1409 |
2025-09-09 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $585.0184 |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $23.31641 |
2025-09-06 | -- | $0.000007 | $0.000006 | $0.000006 | $6.177797 |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.092313 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.912577 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $90.11998 |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $11.55637 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $88.67779 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | $0.000008 | $6.668407 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Yuna Bite(YUNA)
