Yotoshi(YOTO)Oggi
$0.000000
1 anni fa
$0.000001
Yotoshi Cronologia prezzi
(YOTO)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.50029 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1321 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908522 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.1592 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.63310 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.91650 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.8988 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.77478 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.864342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.0007 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.08987 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $696.6810 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.57403 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.4403 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5895 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $817.4757 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.9271 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Yotoshi(YOTO)
