Yikes Dog(YIKES)Oggi
$0.000017
Yikes Dog Cronologia prezzi
(YIKES)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $3.079586 |
2025-09-13 | -- | $0.000017 | $0.000017 | $0.000017 | $2.789573 |
2025-09-12 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-11 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-10 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $1.413356 |
2025-09-01 | -- | $0.000015 | $0.000015 | $0.000015 | $2.249830 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | $0.000015 | $5.498961 |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1.290004 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $57.08116 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2.563563 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Yikes Dog(YIKES)
