XDOGE(XDOGE)Oggi
$0.000000
XDOGE Cronologia prezzi
(XDOGE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $46.54643 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.65916 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $21.57823 |
2025-09-09 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-08 | -- | $0.00000 | $0.00000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.60768 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.9780 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.4838 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.65244 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.2919 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.9976 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,975.623 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
XDOGE(XDOGE)
