xcDOT(DOT)Oggi
$4.6
1 anni fa
$4.3
2 anni fa
$3.98
3 anni fa
$7.64
xcDOT Cronologia prezzi
(DOT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4.168012 | $4.279998 | $4.161767 | $4.205378 | $829.656K |
2025-09-11 | $4.156437 | $4.253544 | $4.149236 | $4.169885 | $985.236K |
2025-09-10 | $4.068894 | $4.206434 | $4.034384 | $4.169270 | $923.122K |
2025-09-09 | $4.073571 | $4.178632 | $4.011027 | $4.068374 | $802.834K |
2025-09-08 | $3.977088 | $4.080824 | $3.931600 | $4.075097 | $878.179K |
2025-09-07 | $3.798190 | $4.071517 | $3.793602 | $3.977088 | $458.645K |
2025-09-06 | $3.819616 | $3.884899 | $3.788576 | $3.798859 | $443.265K |
2025-09-05 | $3.746909 | $3.901621 | $3.730754 | $3.819616 | $692.673K |
2025-09-04 | $3.884329 | $3.904859 | $3.744769 | $3.746909 | $419.141K |
2025-09-03 | $3.747727 | $3.91 | $3.74 | $3.886563 | $599.274K |
2025-09-02 | $3.728451 | $3.81 | $3.63 | $3.736714 | $863.051K |
2025-09-01 | $3.819718 | $3.88 | $3.66 | $3.732031 | $1.084M |
2025-08-31 | $3.781423 | $3.87 | $3.76 | $3.818794 | $446.570K |
2025-08-30 | $3.784282 | $3.82 | $3.72 | $3.781423 | $590.240K |
2025-08-29 | $3.967899 | $4.01 | $3.75 | $3.782266 | $1.216M |
2025-08-28 | $3.906689 | $4.03 | $3.82 | $3.989953 | $1.098M |
2025-08-27 | $3.839999 | $3.93 | $3.83 | $3.906689 | $620.551K |
2025-08-26 | $3.864058 | $3.9 | $3.71 | $3.813022 | $564.708K |
2025-08-25 | $4.080268 | $4.29 | $3.83 | $3.864058 | $923.832K |
2025-08-24 | $4.144613 | $4.28 | $4.02 | $4.080217 | $148.330K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
xcDOT(DOT)
