X20 USD(USDX)Oggi
$1.001
X20 USD Cronologia prezzi
(USDX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.002598 | $1.002858 | $1.000581 | $1.000592 | $60,543.05 |
2025-09-04 | -- | $1.003 | $1.001 | -- | -- |
2025-09-03 | $1.000602 | $1.003 | $1.001 | $1.000907 | $58,910.12 |
2025-09-02 | $1.000655 | $1.002 | $1 | $1.000693 | $59,893.01 |
2025-09-01 | $1.000574 | $1.003 | $1 | $1.000566 | $56,006.32 |
2025-08-31 | $1.000603 | $1.001 | $1.001 | $1.000580 | $56,803.07 |
2025-08-30 | $1.000587 | $1.001 | $1 | $1.000604 | $55,592.96 |
2025-08-29 | $1.000663 | $1.001 | $1 | $1.000587 | $54,207.13 |
2025-08-28 | $1.000686 | $1.001 | $1.001 | $1.000654 | $54,035.93 |
2025-08-27 | $1.000534 | $1.001 | $1 | $1.000683 | $54,203.52 |
2025-08-26 | $1.000389 | $1.001 | $1 | $1.000541 | $51,370.59 |
2025-08-25 | $1.000291 | $1.001 | $1 | $1.000501 | $51,483.71 |
2025-08-24 | $1.000177 | $1 | $1 | $1.000291 | $52,422.25 |
2025-08-23 | $1.000472 | $1.001 | $1 | $1.000177 | $51,760.70 |
2025-08-22 | -- | $1.001 | $1 | $1.000472 | $54,296.66 |
2025-08-21 | -- | $1.001 | $1.001 | -- | -- |
2025-08-20 | -- | $1.001 | $1.001 | -- | -- |
2025-08-19 | -- | $1.001 | $1.001 | -- | -- |
2025-08-18 | -- | $1.001 | $1.001 | -- | -- |
2025-08-17 | -- | $1.001 | $1.001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
X20 USD(USDX)
