WTF Opossum(WTFO)Oggi
$0.001659
WTF Opossum Cronologia prezzi
(WTFO)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001670 | $0.001695 | $0.001608 | $0.001623 | $1,698.734 |
2025-09-16 | $0.001658 | $0.001687 | $0.001629 | $0.001670 | $2,208.381 |
2025-09-15 | $0.001709 | $0.001773 | $0.001649 | $0.001658 | $3,555.183 |
2025-09-14 | $0.001648 | $0.001741 | $0.001628 | $0.001709 | $1,627.246 |
2025-09-13 | $0.001729 | $0.001771 | $0.001637 | $0.001648 | $4,917.454 |
2025-09-12 | $0.001626 | $0.001742 | $0.001610 | $0.001729 | $3,805.960 |
2025-09-11 | $0.001638 | $0.001672 | $0.001616 | $0.001636 | $2,606.449 |
2025-09-10 | $0.001598 | $0.001669 | $0.001595 | $0.001646 | $3,431.070 |
2025-09-09 | $0.001657 | $0.001683 | $0.001587 | $0.001598 | $1,848.049 |
2025-09-08 | $0.001629 | $0.001684 | $0.001601 | $0.001665 | $3,232.890 |
2025-09-07 | $0.001683 | $0.001714 | $0.001618 | $0.001638 | $5,223.298 |
2025-09-06 | $0.001675 | $0.001731 | $0.001657 | $0.001683 | $3,398.504 |
2025-09-05 | $0.001703 | $0.001723 | $0.001642 | $0.001672 | $2,612.250 |
2025-09-04 | $0.001823 | $0.001827 | $0.001701 | $0.001703 | $3,449.361 |
2025-09-03 | $0.001651 | $0.001839 | $0.001645 | $0.001822 | $11,989.03 |
2025-09-02 | $0.001692 | $0.001733 | $0.001644 | $0.001649 | $3,880.252 |
2025-09-01 | $0.001722 | $0.001731 | $0.001646 | $0.001689 | $8,544.155 |
2025-08-31 | $0.001686 | $0.001755 | $0.001670 | $0.001713 | $4,251.372 |
2025-08-30 | $0.001690 | $0.001704 | $0.001607 | $0.001685 | $5,552.711 |
2025-08-29 | $0.001711 | $0.001757 | $0.001658 | $0.001687 | $1,876.796 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
WTF Opossum(WTFO)
