Wrapped FUSE(WFUSE)Oggi
$0.010211
1 anni fa
$0.026081
Wrapped FUSE Cronologia prezzi
(WFUSE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010482 | $0.010754 | $0.010364 | $0.010491 | $1,605.015 |
2025-09-09 | $0.010502 | $0.010704 | $0.010376 | $0.010483 | $991.2230 |
2025-09-08 | $0.010553 | $0.010594 | $0.010465 | $0.010502 | $658.0625 |
2025-09-07 | $0.010571 | $0.010845 | $0.010475 | $0.010553 | $2,366.556 |
2025-09-06 | $0.010444 | $0.011060 | $0.010434 | $0.010567 | $1,623.425 |
2025-09-05 | $0.010577 | $0.010897 | $0.010355 | $0.010444 | $2,844.483 |
2025-09-04 | $0.010523 | $0.010747 | $0.010481 | $0.010496 | $1,154.651 |
2025-09-03 | $0.010484 | $0.010663 | $0.010487 | $0.010523 | $453.8853 |
2025-09-02 | $0.010449 | $0.010850 | $0.010435 | $0.010484 | $1,051.584 |
2025-09-01 | $0.010535 | $0.010595 | $0.010420 | $0.010444 | $478.5454 |
2025-08-31 | $0.010657 | $0.010644 | $0.010451 | $0.010535 | $1,689.027 |
2025-08-30 | $0.010372 | $0.012040 | $0.010313 | $0.010655 | $6,047.831 |
2025-08-29 | $0.010487 | $0.010691 | $0.010313 | $0.010372 | $1,685.638 |
2025-08-28 | $0.010473 | $0.010628 | $0.010294 | $0.010484 | $879.3328 |
2025-08-27 | $0.010307 | $0.010758 | $0.010197 | $0.010532 | $2,253.696 |
2025-08-26 | $0.010142 | $0.012883 | $0.009906 | $0.010357 | $9,586.956 |
2025-08-25 | $0.010123 | $0.010269 | $0.010049 | $0.010142 | $471.7676 |
2025-08-24 | $0.010200 | $0.010232 | $0.010011 | $0.010177 | $1,870.470 |
2025-08-23 | $0.010390 | $0.010475 | $0.010166 | $0.010200 | $1,784.121 |
2025-08-22 | $0.010131 | $0.010393 | $0.010085 | $0.010390 | $1,704.122 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Wrapped FUSE(WFUSE)
