Wrapped Filecoin (Universal)(UFIL)Oggi
$1.39
Wrapped Filecoin (Universal) Cronologia prezzi
(UFIL)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.39 | $1.1 | $1.1 | $1.39 | -- |
2025-09-09 | $1.1002 | $1.1 | $1.1 | $1.39 | $32.9828 |
2025-09-08 | $1.1002 | $1.1 | $1.1 | $1.1002 | -- |
2025-09-07 | $1.4 | $2.72 | $2.72 | $1.1002 | $0.0001 |
2025-09-06 | $1.4 | $2.72 | $2.72 | $1.4 | -- |
2025-09-05 | $1.78 | $2.72 | $2.72 | $1.4 | $122.537 |
2025-09-04 | $1 | $2.72 | $2.72 | $1.78 | $10.8709 |
2025-09-03 | $1 | $1 | $1 | $1 | -- |
2025-09-02 | $1 | $1 | $1 | $1 | $0.4038 |
2025-09-01 | $1 | $1 | $1 | $1 | -- |
2025-08-31 | $1.1999 | $1.19 | $1 | $1 | $12.6836 |
2025-08-30 | $1.1999 | $1.19 | $1.19 | $1.1999 | $2.9551 |
2025-08-29 | $2.352173 | $1.29 | $1.19 | $1.1999 | $2.6007 |
2025-08-28 | $2.340352 | $1.29 | $0.96 | $2.358202 | $316.6066 |
2025-08-27 | $2.301136 | $1.19 | $0.96 | $2.341253 | $16.34678 |
2025-08-26 | $1.4399 | $1.19 | $1.1 | $2.300111 | $224.1207 |
2025-08-25 | $1.1002 | $1.43 | $1.1 | $2.265647 | $176.0297 |
2025-08-24 | $2.528105 | $1.1 | $1.1 | $2.416176 | $230.7995 |
2025-08-23 | $2.509902 | $1.43 | $1.1 | $2.527842 | $225.6033 |
2025-08-22 | $2.406270 | $1.43 | $1.43 | $2.507737 | $589.8793 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Wrapped Filecoin (Universal)(UFIL)
