Wrapped Aytemiz Alanyaspor (Kayen)(WALA)Oggi
$0.047533
Wrapped Aytemiz Alanyaspor (Kayen) Cronologia prezzi
(WALA)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.048625 | $0.049200 | $0.047679 | $0.048918 | $616.5777 |
2025-09-10 | $0.047639 | $0.048906 | $0.047165 | $0.048603 | $1,906.976 |
2025-09-09 | $0.047860 | $0.049516 | $0.046744 | $0.047664 | $1,653.430 |
2025-09-08 | $0.047406 | $0.048585 | $0.047004 | $0.047860 | $1,698.386 |
2025-09-07 | $0.046200 | $0.048532 | $0.046057 | $0.047453 | $837.6130 |
2025-09-06 | $0.046182 | $0.047596 | $0.045950 | $0.046189 | $1,065.671 |
2025-09-05 | $0.046286 | $0.047109 | $0.045040 | $0.046182 | $1,816.180 |
2025-09-04 | $0.045476 | $0.046286 | $0.044369 | $0.046286 | $400.4303 |
2025-09-03 | $0.045160 | $0.046099 | $0.043193 | $0.045476 | $2,457.825 |
2025-09-02 | $0.043857 | $0.046827 | $0.043198 | $0.045242 | $1,746.376 |
2025-09-01 | $0.043667 | $0.046454 | $0.042191 | $0.043857 | $2,752.706 |
2025-08-31 | $0.043368 | $0.045078 | $0.042823 | $0.043720 | $1,919.420 |
2025-08-30 | $0.041237 | $0.044548 | $0.040818 | $0.043441 | $3,502.464 |
2025-08-29 | $0.041938 | $0.043779 | $0.040224 | $0.041164 | $1,757.286 |
2025-08-28 | $0.041849 | $0.043740 | $0.041420 | $0.041938 | $1,462.296 |
2025-08-27 | $0.041463 | $0.043672 | $0.040721 | $0.041870 | $1,863.208 |
2025-08-26 | $0.043583 | $0.043674 | $0.041003 | $0.041335 | $1,788.829 |
2025-08-25 | -- | $0.044680 | $0.039037 | -- | -- |
2025-08-24 | $0.042140 | $0.045850 | $0.039767 | $0.039978 | $3,402.138 |
2025-08-23 | $0.041403 | $0.043685 | $0.038894 | $0.042140 | $5,189.488 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Wrapped Aytemiz Alanyaspor (Kayen)(WALA)
