Wisdomise AI(WSDM)Oggi
$0.001022
1 anni fa
$0.028365
Wisdomise AI Cronologia prezzi
(WSDM)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001131 | $0.001177 | $0.000982 | $0.001012 | $238.801K |
2025-09-02 | $0.001379 | $0.001409 | $0.001098 | $0.001123 | $266.149K |
2025-09-01 | $0.001437 | $0.001448 | $0.001373 | $0.001379 | $111.372K |
2025-08-31 | $0.001433 | $0.001456 | $0.001413 | $0.001438 | $264.630K |
2025-08-30 | $0.001463 | $0.001494 | $0.001423 | $0.001434 | $286.526K |
2025-08-29 | $0.001497 | $0.001639 | $0.001432 | $0.001463 | $271.640K |
2025-08-28 | $0.001384 | $0.001596 | $0.001384 | $0.001497 | $274.890K |
2025-08-27 | $0.001386 | $0.001397 | $0.001379 | $0.001384 | $250.085K |
2025-08-26 | $0.001391 | $0.001407 | $0.001382 | $0.001386 | $229.205K |
2025-08-25 | -- | $0.001414 | $0.001373 | -- | -- |
2025-08-24 | $0.001375 | $0.001380 | $0.001369 | $0.001374 | $235.503K |
2025-08-23 | $0.001383 | $0.001389 | $0.001374 | $0.001375 | $257.448K |
2025-08-22 | $0.001378 | $0.001393 | $0.001375 | $0.001382 | $262.090K |
2025-08-21 | $0.001387 | $0.001391 | $0.001368 | $0.001377 | $231.494K |
2025-08-20 | $0.001403 | $0.001407 | $0.001381 | $0.001386 | $248.583K |
2025-08-19 | $0.001379 | $0.001407 | $0.001378 | $0.001404 | $219.631K |
2025-08-18 | $0.001374 | $0.001384 | $0.001355 | $0.001378 | $237.850K |
2025-08-17 | $0.001375 | $0.001381 | $0.001372 | $0.001375 | $212.557K |
2025-08-16 | $0.001364 | $0.001377 | $0.001356 | $0.001375 | $225.095K |
2025-08-15 | $0.001306 | $0.001371 | $0.001311 | $0.001363 | $196.738K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Wisdomise AI(WSDM)
