Whale(WHALE)Oggi
$0.000016
Whale Cronologia prezzi
(WHALE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000393 | $0.000445 | $0.000328 | $0.000340 | $1.556M |
2025-09-04 | $0.000264 | $0.000430 | $0.000238 | $0.000393 | $1.763M |
2025-09-03 | $0.000200 | $0.000309 | $0.000209 | $0.000264 | $3.092M |
2025-09-02 | $0.000122 | $0.000219 | $0.000116 | $0.000200 | $915.044K |
2025-09-01 | $0.000139 | $0.000142 | $0.000111 | $0.000122 | $235.276K |
2025-08-31 | $0.000130 | $0.000163 | $0.000128 | $0.000138 | $521.686K |
2025-08-30 | $0.000137 | $0.000145 | $0.000102 | $0.000130 | $477.695K |
2025-08-29 | $0.000106 | $0.000170 | $0.000108 | $0.000136 | $1.340M |
2025-08-28 | $0.000067 | $0.000108 | $0.000071 | $0.000107 | $856.243K |
2025-08-27 | $0.000057 | $0.000109 | $0.000046 | $0.000067 | $1.386M |
2025-08-26 | $0.000030 | $0.000063 | $0.000029 | $0.000057 | $426.019K |
2025-08-25 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $21,781.52 |
2025-08-24 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $12,209.26 |
2025-08-23 | $0.000024 | $0.000031 | $0.000025 | $0.000029 | $129.165K |
2025-08-22 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $316.1251 |
2025-08-21 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $1,569.030 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $530.1983 |
2025-08-19 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $567.1488 |
2025-08-18 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $839.4355 |
2025-08-17 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1,690.740 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Whale(WHALE)
