Weave6(WX)Oggi
$0.000109
1 anni fa
$0.000323
Weave6 Cronologia prezzi
(WX)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000108 | $0.000109 | $0.000108 | $0.000108 | $21,781.36 |
2025-09-09 | $0.000108 | $0.000109 | $0.000107 | $0.000108 | $20,486.14 |
2025-09-08 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,885.35 |
2025-09-07 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $17,366.15 |
2025-09-06 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,362.61 |
2025-09-05 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,617.21 |
2025-09-04 | -- | $0.000108 | $0.000108 | -- | -- |
2025-09-03 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,693.78 |
2025-09-02 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,989.22 |
2025-09-01 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,082.40 |
2025-08-31 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,855.10 |
2025-08-30 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,118.25 |
2025-08-29 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $18,184.97 |
2025-08-28 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,579.12 |
2025-08-27 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $19,633.19 |
2025-08-26 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $22,660.85 |
2025-08-25 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,486.86 |
2025-08-24 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $23,857.17 |
2025-08-23 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $13,552.86 |
2025-08-22 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | $21,983.97 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Weave6(WX)
