WaxFusion Staked WAX(LSWAX)Oggi
$0.023399
WaxFusion Staked WAX Cronologia prezzi
(LSWAX)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.023380 | $0.023649 | $0.023092 | $0.023384 | $84.23120 |
2025-09-10 | $0.023210 | $0.023380 | $0.021686 | -- | -- |
2025-09-09 | -- | $0.023594 | $0.022810 | -- | -- |
2025-09-08 | $0.022588 | $0.023078 | $0.022494 | $0.022954 | $119.2848 |
2025-09-07 | $0.022674 | $0.022778 | $0.022319 | $0.022588 | $402.1229 |
2025-09-06 | $0.022690 | $0.022938 | $0.022521 | -- | -- |
2025-09-05 | $0.022573 | $0.023040 | $0.022305 | $0.022690 | $241.9673 |
2025-09-04 | -- | $0.023127 | $0.022425 | -- | -- |
2025-09-03 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-02 | -- | $0.023533 | $0.023533 | -- | -- |
2025-09-01 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-31 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-30 | -- | $0.023533 | $0.023533 | -- | -- |
2025-08-29 | $0.023547 | $0.023582 | $0.023533 | -- | -- |
2025-08-28 | $0.023505 | $0.023637 | $0.023112 | $0.023547 | $32.32180 |
2025-08-27 | $0.022951 | $0.023537 | $0.022834 | -- | -- |
2025-08-26 | $0.023239 | $0.023495 | $0.022496 | $0.022951 | $320.9149 |
2025-08-25 | $0.023820 | $0.024254 | $0.023109 | $0.023239 | $401.5040 |
2025-08-24 | $0.024787 | $0.024827 | $0.023665 | $0.023820 | $201.0223 |
2025-08-23 | $0.024090 | $0.024937 | $0.024008 | $0.024787 | $5,630.320 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
WaxFusion Staked WAX(LSWAX)
