Warlords of Solana(WLOS)Oggi
$0.081573
Warlords of Solana Cronologia prezzi
(WLOS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.082193 | $0.080437 | -- | -- |
2025-09-04 | -- | $0.082193 | $0.080437 | -- | -- |
2025-09-03 | -- | $0.082193 | $0.080437 | -- | -- |
2025-09-02 | -- | $0.082193 | $0.080437 | -- | -- |
2025-09-01 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-31 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-30 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-29 | -- | $0.082193 | $0.080437 | -- | -- |
2025-08-28 | -- | $0.082193 | $0.078128 | -- | -- |
2025-08-27 | -- | $0.072129 | $0.072129 | -- | -- |
2025-08-26 | -- | $0.076504 | $0.071618 | -- | -- |
2025-08-25 | -- | $0.077218 | $0.075459 | $0.075813 | $26.60413 |
2025-08-24 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-23 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-22 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-21 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-20 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-19 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-18 | -- | $0.071461 | $0.071007 | -- | -- |
2025-08-17 | -- | $0.071461 | $0.071007 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Warlords of Solana(WLOS)
