VVS Finance(VVS)Oggi
$0.000005
1 anni fa
$0.000002
2 anni fa
$0.000002
3 anni fa
$0.000006
VVS Finance Cronologia prezzi
(VVS)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.639M |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.632M |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2.122M |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $5.327M |
2025-08-29 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $7.047M |
2025-08-28 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $16.616M |
2025-08-27 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $7.952M |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4.207M |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $808.905K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $516.288K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $335.354K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $669.759K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $991.477K |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $743.486K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $623.493K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $602.752K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.220K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $423.979K |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $751.219K |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $850.657K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
VVS Finance(VVS)
