VNDC(VNDC)Oggi
$0.000038
VNDC Cronologia prezzi
(VNDC)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $27.51803 |
2025-09-14 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $496.1260 |
2025-09-13 | $0.000038 | $0.000040 | $0.000038 | $0.000038 | $68.43052 |
2025-09-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $4.140022 |
2025-09-11 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $18.76533 |
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $63.57587 |
2025-09-09 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-08 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000040 | $0.000038 | $0.000038 | $2.027392 |
2025-09-03 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000038 | $0.000038 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
VNDC(VNDC)
