Vizion Protocol(VIZION)Oggi
$0.000340
Vizion Protocol Cronologia prezzi
(VIZION)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000326 | $0.000345 | $0.000327 | $0.000341 | $74.73670 |
2025-09-09 | $0.000330 | $0.000338 | $0.000324 | $0.000327 | $28.07256 |
2025-09-08 | $0.000396 | $0.000397 | $0.000313 | $0.000330 | $2,082.487 |
2025-09-07 | $0.000390 | $0.000399 | $0.000386 | $0.000398 | $202.1048 |
2025-09-06 | $0.000395 | $0.000400 | $0.000387 | $0.000389 | $40.41750 |
2025-09-05 | $0.000400 | $0.000410 | $0.000392 | $0.000395 | $42.22874 |
2025-09-04 | $0.000412 | $0.000415 | $0.000398 | $0.000398 | $13.11442 |
2025-09-03 | -- | $0.000416 | $0.000409 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000363 | -- | -- |
2025-09-01 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-31 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-30 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-29 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-27 | -- | $0.000364 | $0.000363 | -- | -- |
2025-08-26 | $0.000379 | $0.000384 | $0.000360 | -- | -- |
2025-08-25 | -- | $0.000415 | $0.000378 | -- | -- |
2025-08-24 | -- | $0.000412 | $0.000394 | $0.000401 | $32.82901 |
2025-08-23 | -- | $0.000386 | $0.000376 | -- | -- |
2025-08-22 | $0.000355 | $0.000380 | $0.000342 | $0.000375 | $11.61821 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Vizion Protocol(VIZION)
