Vidulum(VDL)Oggi
$0.000764
Vidulum Cronologia prezzi
(VDL)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-06 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-05 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-04 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-03 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-02 | -- | $0.000764 | $0.000764 | -- | -- |
2025-09-01 | $0.000764 | $0.000764 | $0.000764 | -- | -- |
2025-08-31 | $0.000773 | $0.000815 | $0.000739 | $0.000764 | $8.413390 |
2025-08-30 | -- | $0.000790 | $0.000730 | $0.000773 | $8.762798 |
2025-08-29 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-28 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-27 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-26 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-25 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-24 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-23 | -- | $0.001186 | $0.001186 | -- | -- |
2025-08-22 | -- | $0.001243 | $0.001157 | -- | -- |
2025-08-21 | -- | $0.001229 | $0.001229 | -- | -- |
2025-08-20 | -- | $0.001258 | $0.001157 | -- | -- |
2025-08-19 | $0.001679 | $0.001779 | $0.001172 | $0.001215 | $10.91091 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Vidulum(VDL)
