ScarQuest(SCAR)Oggi
$0.000125
1 anni fa
$0.001166
2 anni fa
$0.001800
ScarQuest Cronologia prezzi
(SCAR)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000127 | $0.000126 | -- | -- |
2025-09-10 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-09 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-08 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-07 | -- | $0.000119 | $0.000119 | -- | -- |
2025-09-06 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-05 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $175.9941 |
2025-09-04 | $0.000122 | $0.000122 | $0.000119 | $0.000119 | $171.0516 |
2025-09-03 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $12.82297 |
2025-09-02 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-01 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000123 | -- | -- |
2025-08-29 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $300.2561 |
2025-08-28 | -- | $0.000126 | $0.000122 | $0.000125 | $17.23808 |
2025-08-27 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-26 | -- | $0.000124 | $0.000119 | -- | -- |
2025-08-25 | $0.000125 | $0.000127 | $0.000123 | $0.000124 | $77.72277 |
2025-08-24 | -- | $0.000125 | $0.000124 | $0.000125 | $1.423656 |
2025-08-23 | -- | $0.000122 | $0.000122 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
ScarQuest(SCAR)
