Staked USD0(USD0++)Oggi
$0.92037
Staked USD0 Cronologia prezzi
(USD0++)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.922683 | $0.923021 | $0.919786 | $0.920103 | $882.134K |
2025-09-02 | $0.919971 | $0.927606 | $0.91878 | $0.922683 | $1.058M |
2025-09-01 | $0.924995 | $0.925134 | $0.919971 | $0.919974 | $1.069M |
2025-08-31 | $0.925586 | $0.925606 | $0.921303 | $0.924995 | $131.289K |
2025-08-30 | $0.923448 | $0.925606 | $0.923398 | $0.925586 | $107.091K |
2025-08-29 | $0.922097 | $0.923924 | $0.921651 | $0.923452 | $255.108K |
2025-08-28 | $0.922590 | $0.924929 | $0.921959 | $0.922094 | $464.321K |
2025-08-27 | $0.923230 | $0.92429 | $0.921614 | $0.922590 | $1.057M |
2025-08-26 | $0.925002 | $0.925243 | $0.922182 | $0.923230 | $1.246M |
2025-08-25 | $0.923639 | $0.925021 | $0.923264 | $0.925002 | $136.878K |
2025-08-24 | $0.924829 | $0.925291 | $0.923151 | $0.923639 | $823.691K |
2025-08-23 | $0.922059 | $0.924835 | $0.922055 | $0.924829 | $282.027K |
2025-08-22 | $0.923905 | $0.924566 | $0.921498 | $0.922059 | $1.279M |
2025-08-21 | $0.923870 | $0.925202 | $0.922374 | $0.924007 | $441.339K |
2025-08-20 | $0.925398 | $0.926085 | $0.921914 | $0.923859 | $2.325M |
2025-08-19 | $0.924375 | $0.926584 | $0.923277 | $0.925409 | $832.645K |
2025-08-18 | $0.925036 | $0.928145 | $0.923763 | $0.924369 | $3.240M |
2025-08-17 | $0.927170 | $0.92826 | $0.923617 | $0.925037 | $2.065M |
2025-08-16 | $0.924739 | $0.927441 | $0.922011 | $0.927218 | $1.944M |
2025-08-15 | $0.925472 | $0.928421 | $0.924271 | $0.924739 | $1.537M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Staked USD0(USD0++)
