Us Usach(USACH)Oggi
$0.000106
Us Usach Cronologia prezzi
(USACH)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000106 | $0.000105 | -- | -- |
2025-09-11 | $0.000103 | $0.000107 | $0.000103 | $0.000105 | $28.56555 |
2025-09-10 | $0.000104 | $0.000105 | $0.000103 | $0.000103 | $1.176346 |
2025-09-09 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-08 | -- | $0.000104 | $0.000102 | -- | -- |
2025-09-07 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $24.60959 |
2025-09-06 | $0.000096 | $0.000108 | $0.000095 | $0.000103 | $1,119.795 |
2025-09-05 | $0.000103 | $0.000102 | $0.000095 | $0.000096 | $447.7468 |
2025-09-04 | -- | $0.000105 | $0.000093 | -- | -- |
2025-09-03 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-02 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-29 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $3.069018 |
2025-08-28 | $0.000097 | $0.000098 | $0.000094 | $0.000095 | $148.1505 |
2025-08-27 | $0.000095 | $0.000098 | $0.000094 | $0.000097 | $47.90002 |
2025-08-26 | $0.000096 | $0.000095 | $0.000094 | $0.000095 | $110.1756 |
2025-08-25 | $0.000102 | $0.000104 | $0.000095 | $0.000096 | $117.1972 |
2025-08-24 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $10.66250 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Us Usach(USACH)
