UREEQA(URQA)Oggi
$0.002535
1 anni fa
$0.001639
2 anni fa
$0.010152
3 anni fa
$0.022665
4 anni fa
$0.353487
UREEQA Cronologia prezzi
(URQA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002496 | $0.002543 | $0.002176 | $0.002261 | $51,947.70 |
2025-09-07 | $0.002457 | $0.002510 | $0.002181 | $0.002496 | $55,927.94 |
2025-09-06 | $0.002480 | $0.002503 | $0.002189 | $0.002457 | $54,321.99 |
2025-09-05 | $0.002245 | $0.002576 | $0.002200 | $0.002480 | $51,505.76 |
2025-09-04 | $0.002304 | $0.002628 | $0.002226 | $0.002245 | $47,570.49 |
2025-09-03 | $0.002457 | $0.002505 | $0.002176 | $0.002304 | $50,324.36 |
2025-09-02 | $0.002194 | $0.002531 | $0.002144 | $0.002457 | $54,715.62 |
2025-09-01 | $0.002586 | $0.002595 | $0.002193 | $0.002193 | $47,343.97 |
2025-08-31 | $0.002217 | $0.002595 | $0.002206 | $0.002586 | $51,104.32 |
2025-08-30 | $0.002500 | $0.002543 | $0.002189 | $0.002217 | $46,414.34 |
2025-08-29 | $0.002283 | $0.002596 | $0.002211 | $0.002500 | $59,028.67 |
2025-08-28 | $0.002650 | $0.002653 | $0.002263 | $0.002283 | $51,699.44 |
2025-08-27 | $0.002595 | $0.002658 | $0.002274 | $0.002650 | $64,407.38 |
2025-08-26 | $0.002651 | $0.002654 | $0.002210 | $0.002595 | $54,207.95 |
2025-08-25 | $0.002481 | $0.002684 | $0.002458 | $0.002651 | $15,791.69 |
2025-08-24 | $0.002573 | $0.002608 | $0.002480 | $0.002481 | $127.6240 |
2025-08-23 | $0.002321 | $0.002632 | $0.002321 | $0.002560 | $1,050.037 |
2025-08-22 | $0.002303 | $0.002347 | $0.002284 | $0.002321 | $8.929961 |
2025-08-21 | -- | $0.002388 | $0.002299 | $0.002303 | $42.14448 |
2025-08-20 | -- | $0.002301 | $0.002211 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
UREEQA(URQA)
