Uranium(XU3O8)Oggi
$4.76
Uranium Cronologia prezzi
(XU3O8)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4.788467 | $4.8 | $4.76 | $4.764179 | $12,514.93 |
2025-09-09 | $4.795576 | $4.82 | $4.79 | $4.788302 | $375.948K |
2025-09-08 | $4.765635 | $4.8 | $4.76 | $4.794792 | $1,596.298 |
2025-09-07 | $4.763712 | $4.77 | $4.76 | $4.765565 | $20,421.43 |
2025-09-06 | $4.763455 | $4.77 | $4.76 | $4.763754 | $97.14344 |
2025-09-05 | $4.757603 | $4.767521 | $4.757484 | $4.763432 | $8,894.456 |
2025-09-04 | $4.750692 | $4.76 | $4.75 | $4.757687 | $3,813.803 |
2025-09-03 | $4.751177 | $4.75 | $4.75 | $4.750692 | $5,457.473 |
2025-09-02 | $4.751970 | $4.75 | $4.74 | $4.751153 | $12,051.70 |
2025-09-01 | $4.751009 | $4.76 | $4.74 | $4.751970 | $30,236.65 |
2025-08-31 | $4.748143 | $4.75 | $4.75 | $4.751009 | $9,984.289 |
2025-08-30 | $4.757131 | $4.76 | $4.75 | $4.748143 | $59,020.66 |
2025-08-29 | $4.658930 | $4.76 | $4.66 | $4.757131 | $36,490.80 |
2025-08-28 | $4.657414 | $4.66 | $4.65 | $4.658930 | $1,041.721 |
2025-08-27 | $4.654610 | $4.66 | $4.65 | $4.657414 | $7,540.958 |
2025-08-26 | $4.643409 | $4.67 | $4.64 | $4.655446 | $14,551.56 |
2025-08-25 | $4.636587 | $4.64 | $4.63 | $4.643409 | $23,412.07 |
2025-08-24 | $4.632266 | $4.64 | $4.63 | $4.636587 | $16,712.17 |
2025-08-23 | $4.579479 | $4.64 | $4.58 | $4.632266 | $18,921.63 |
2025-08-22 | $4.576167 | $4.58 | $4.57 | $4.579424 | $6,471.033 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Uranium(XU3O8)
