Uquid Coin(UQC)Oggi
$3.85
1 anni fa
$4.57
2 anni fa
$3.06
3 anni fa
$10.45
4 anni fa
$13.46
5 anni fa
$3.06
6 anni fa
$0.059695
7 anni fa
$0.442096
Uquid Coin Cronologia prezzi
(UQC)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3.825682 | $3.998910 | $3.825595 | $3.998512 | $18,310.23 |
2025-09-08 | $3.810197 | $3.929941 | $3.810044 | $3.825713 | $16,649.38 |
2025-09-07 | $3.818319 | $3.830322 | $3.809969 | $3.810160 | $21,233.90 |
2025-09-06 | $3.795720 | $3.838510 | $3.795727 | $3.818558 | $47,847.11 |
2025-09-05 | -- | $3.933442 | $3.739997 | -- | -- |
2025-09-04 | -- | $4.001230 | $3.634992 | -- | -- |
2025-09-03 | -- | $4.01 | $3.59 | -- | -- |
2025-09-02 | -- | $4.32 | $3.88 | -- | -- |
2025-09-01 | -- | $4.29 | $4.1 | -- | -- |
2025-08-31 | -- | $4.1 | $3.95 | -- | -- |
2025-08-30 | -- | $4 | $3.95 | -- | -- |
2025-08-29 | $4.198935 | $4.46 | $4 | $4.054353 | $143.524K |
2025-08-28 | $4.186339 | $4.37 | $4.03 | $4.198914 | $47,743.73 |
2025-08-27 | $4.321798 | $4.32 | $4.19 | $4.193547 | $113.4412 |
2025-08-26 | $4.247571 | $4.32 | $4.21 | $4.321886 | $82,912.81 |
2025-08-25 | $4.205312 | $4.27 | $4.24 | $4.247571 | $260.159K |
2025-08-24 | $4.436956 | $4.43 | $4.12 | $4.214597 | $99,146.12 |
2025-08-23 | $4.125996 | $4.5 | $4.14 | $4.444823 | $43.45900 |
2025-08-22 | $4.081713 | $4.22 | $4.03 | $4.125768 | $82,063.58 |
2025-08-21 | $4.119515 | $4.22 | $3.91 | $4.047598 | $110.449K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Uquid Coin(UQC)
