uP Token(UP)Oggi
$0.189926
1 anni fa
$0.080963
uP Token Cronologia prezzi
(UP)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.187738 | $0.187741 | $0.182320 | $0.186560 | $2,004.172 |
2025-09-05 | $0.181441 | $0.192095 | $0.178986 | $0.187738 | $13,258.51 |
2025-09-04 | $0.190364 | $0.192154 | $0.181441 | $0.181441 | $6,356.596 |
2025-09-03 | $0.184131 | $0.193709 | $0.179927 | $0.190686 | $21,886.13 |
2025-09-02 | $0.184408 | $0.194489 | $0.181645 | $0.182771 | $10,198.77 |
2025-09-01 | $0.191551 | $0.194634 | $0.182989 | $0.183949 | $13,642.30 |
2025-08-31 | $0.193042 | $0.195172 | $0.183678 | $0.191416 | $8,406.753 |
2025-08-30 | $0.187343 | $0.19515 | $0.183451 | $0.193026 | $19,294.23 |
2025-08-29 | $0.193652 | $0.201079 | $0.186953 | $0.186975 | $20,459.10 |
2025-08-28 | $0.199969 | $0.200472 | $0.190978 | $0.193091 | $22,348.77 |
2025-08-27 | $0.186005 | $0.209261 | $0.176699 | $0.200237 | $73,846.97 |
2025-08-26 | $0.211017 | $0.210874 | $0.157832 | $0.186005 | $40,994.01 |
2025-08-25 | $0.204464 | $0.212172 | $0.196381 | $0.211017 | $17,772.81 |
2025-08-24 | $0.209934 | $0.210666 | $0.201569 | $0.204464 | $9,352.800 |
2025-08-23 | $0.216178 | $0.219226 | $0.208429 | $0.208985 | $8,980.703 |
2025-08-22 | $0.206532 | $0.219643 | $0.200932 | $0.218597 | $24,814.53 |
2025-08-21 | $0.209716 | $0.214515 | $0.203489 | $0.206619 | $5,449.615 |
2025-08-20 | $0.202141 | $0.21571 | $0.20362 | $0.209716 | $22,215.66 |
2025-08-19 | $0.209528 | $0.219678 | $0.202142 | $0.205087 | $33,976.61 |
2025-08-18 | $0.215930 | $0.222285 | $0.208243 | $0.209528 | $27,728.94 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
uP Token(UP)
