UniLend Finance(UFT)Oggi
$0.003662
1 anni fa
$0.264135
2 anni fa
$0.231374
3 anni fa
$0.23371
4 anni fa
$1.22
UniLend Finance Cronologia prezzi
(UFT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003674 | $0.003677 | $0.003484 | $0.003575 | $54,323.86 |
2025-09-03 | $0.003482 | $0.003677 | $0.003479 | $0.003674 | $63,488.89 |
2025-09-02 | $0.003664 | $0.003680 | $0.003475 | $0.003481 | $51,256.91 |
2025-09-01 | $0.003588 | $0.003678 | $0.003399 | $0.003579 | $58,685.58 |
2025-08-31 | $0.003578 | $0.003675 | $0.003399 | $0.003589 | $60,328.65 |
2025-08-30 | $0.003396 | $0.003588 | $0.003391 | $0.003493 | $56,323.35 |
2025-08-29 | $0.003679 | $0.003860 | $0.003217 | $0.003583 | $54,526.38 |
2025-08-28 | $0.003880 | $0.004068 | $0.003587 | $0.003767 | $54,915.39 |
2025-08-27 | $0.003775 | $0.003881 | $0.003597 | $0.003797 | $56,670.61 |
2025-08-26 | $0.003819 | $0.004346 | $0.003672 | $0.003775 | $58,115.24 |
2025-08-25 | $0.003498 | $0.004385 | $0.003498 | $0.003819 | $59,663.16 |
2025-08-24 | $0.003498 | $0.003698 | $0.003398 | $0.003498 | $57,274.09 |
2025-08-23 | $0.003603 | $0.003604 | $0.003398 | $0.003598 | $51,863.76 |
2025-08-22 | $0.003999 | $0.004199 | $0.003099 | $0.003602 | $48,851.41 |
2025-08-21 | $0.004199 | $0.004199 | $0.003997 | $0.004199 | $50,050.82 |
2025-08-20 | $0.003729 | $0.004199 | $0.003659 | $0.004199 | $51,661.49 |
2025-08-19 | $0.004101 | $0.004102 | $0.003701 | $0.003720 | $100.8958 |
2025-08-18 | $0.004001 | $0.004102 | $0.004001 | $0.004001 | $50,424.84 |
2025-08-17 | $0.003802 | $0.004102 | $0.003802 | $0.004001 | $48,577.70 |
2025-08-16 | $0.003701 | $0.003803 | $0.003501 | $0.003802 | $33,825.06 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
UniLend Finance(UFT)
