Underdog(UNDERDOG)Oggi
$0.000014
Underdog Cronologia prezzi
(UNDERDOG)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000013 | $0.000019 | $0.000013 | $0.000014 | $6,091.332 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $614.1264 |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $196.1028 |
2025-08-28 | -- | $0.000015 | $0.000014 | $0.000014 | $34.15374 |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $1.495926 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $61.52831 |
2025-08-23 | -- | $0.000015 | $0.000014 | $0.000014 | $128.1996 |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $137.7039 |
2025-08-20 | -- | $0.000014 | $0.000013 | $0.000014 | $217.0469 |
2025-08-19 | -- | $0.000015 | $0.000014 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Underdog(UNDERDOG)
