TypeAI(TYPE)Oggi
$0.179419
1 anni fa
$0.29654
TypeAI Cronologia prezzi
(TYPE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.181969 | $0.187846 | $0.178885 | $0.180427 | $752.7165 |
2025-09-04 | $0.191795 | $0.191950 | $0.181509 | $0.181713 | $1,810.372 |
2025-09-03 | $0.187231 | $0.192752 | $0.183428 | $0.191795 | $6,290.102 |
2025-09-02 | $0.190510 | $0.191352 | $0.042445 | $0.187455 | $917.8397 |
2025-09-01 | $0.203092 | $0.203129 | $0.190511 | $0.190875 | $4,415.800 |
2025-08-31 | $0.198949 | $0.204479 | $0.197379 | $0.203051 | $809.6760 |
2025-08-30 | $0.199585 | $0.200982 | $0.195144 | $0.198949 | $915.6483 |
2025-08-29 | $0.206122 | $0.206489 | $0.197093 | $0.198733 | $1,578.218 |
2025-08-28 | $0.217832 | $0.217152 | $0.206025 | $0.206725 | $3,598.597 |
2025-08-27 | $0.214335 | $0.218784 | $0.21209 | $0.217995 | $2,928.751 |
2025-08-26 | $0.225145 | $0.224326 | $0.204308 | $0.214287 | $8,933.886 |
2025-08-25 | $0.234973 | $0.240439 | $0.218707 | $0.225145 | $5,066.968 |
2025-08-24 | $0.231187 | $0.236153 | $0.231033 | $0.234825 | $1,104.586 |
2025-08-23 | $0.224580 | $0.235358 | $0.226479 | $0.231215 | $4,269.164 |
2025-08-22 | $0.208274 | $0.229951 | $0.20361 | $0.224358 | $2,858.669 |
2025-08-21 | $0.219590 | $0.219452 | $0.207595 | $0.208274 | $7,451.970 |
2025-08-20 | $0.234718 | $0.234183 | $0.211852 | $0.219072 | $12,742.03 |
2025-08-19 | $0.247368 | $0.250075 | $0.233754 | $0.234170 | $3,653.037 |
2025-08-18 | $0.267802 | $0.268657 | $0.242104 | $0.247653 | $4,793.599 |
2025-08-17 | $0.259065 | $0.269744 | $0.25894 | $0.267917 | $3,120.784 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
TypeAI(TYPE)
