Tusima Network(TSM)Oggi
$0.000509
Tusima Network Cronologia prezzi
(TSM)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000513 | $0.000519 | $0.000509 | $0.000515 | $162.6152 |
2025-09-02 | $0.000568 | $0.000521 | $0.000509 | $0.000513 | $582.6521 |
2025-09-01 | $0.000571 | $0.000574 | $0.000521 | $0.000568 | $66.04310 |
2025-08-31 | $0.000575 | $0.000576 | $0.000568 | $0.000571 | $26.89883 |
2025-08-30 | $0.000574 | $0.000582 | $0.000567 | $0.000575 | $193.2490 |
2025-08-29 | $0.000580 | $0.000584 | $0.000564 | $0.000574 | $1,044.128 |
2025-08-28 | $0.000568 | $0.000584 | $0.000564 | $0.000580 | $733.5252 |
2025-08-27 | $0.000601 | $0.000604 | $0.000565 | $0.000568 | $475.6489 |
2025-08-26 | $0.000520 | $0.000604 | $0.000516 | $0.000601 | $1,162.012 |
2025-08-25 | $0.000486 | $0.000549 | $0.000485 | $0.000520 | $1,138.754 |
2025-08-24 | $0.000488 | $0.000490 | $0.000483 | $0.000485 | $60.10737 |
2025-08-23 | $0.000538 | $0.000538 | $0.000486 | $0.000488 | $650.5854 |
2025-08-22 | $0.000576 | $0.000578 | $0.000531 | $0.000538 | $506.7461 |
2025-08-21 | $0.000573 | $0.000580 | $0.000574 | $0.000576 | $28.62291 |
2025-08-20 | $0.000573 | $0.000576 | $0.000570 | $0.000573 | $46.39784 |
2025-08-19 | $0.000566 | $0.000573 | $0.000569 | $0.000573 | $49.99233 |
2025-08-18 | $0.000534 | $0.000569 | $0.000530 | $0.000568 | $385.7518 |
2025-08-17 | $0.000529 | $0.000534 | $0.000528 | $0.000534 | $102.6251 |
2025-08-16 | $0.000529 | $0.000532 | $0.000527 | $0.000529 | $22.95357 |
2025-08-15 | $0.000536 | $0.000536 | $0.000528 | $0.000529 | $134.6897 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Tusima Network(TSM)
