Turbos Finance(TURBOS)Oggi
$0.000873
1 anni fa
$0.001293
2 anni fa
$0.001298
Turbos Finance Cronologia prezzi
(TURBOS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000847 | $0.000882 | $0.000843 | $0.000867 | $46,001.67 |
2025-09-04 | $0.000885 | $0.000887 | $0.000845 | $0.000847 | $27,358.47 |
2025-09-03 | $0.000882 | $0.000898 | $0.000864 | $0.000884 | $69,169.89 |
2025-09-02 | $0.000887 | $0.000907 | $0.000857 | $0.000882 | $74,966.18 |
2025-09-01 | $0.000920 | $0.000923 | $0.000881 | $0.000886 | $62,334.80 |
2025-08-31 | $0.000936 | $0.000993 | $0.000915 | $0.000919 | $91,189.65 |
2025-08-30 | $0.000915 | $0.000990 | $0.000885 | $0.000936 | $81,336.51 |
2025-08-29 | $0.000963 | $0.000971 | $0.000910 | $0.000915 | $47,211.93 |
2025-08-28 | $0.001008 | $0.001010 | $0.000961 | $0.000963 | $67,206.81 |
2025-08-27 | $0.001001 | $0.001011 | $0.000990 | $0.001011 | $16,943.11 |
2025-08-26 | $0.001013 | $0.001016 | $0.000974 | $0.000999 | $41,678.82 |
2025-08-25 | $0.001064 | $0.001105 | $0.001007 | $0.001013 | $52,964.81 |
2025-08-24 | $0.001094 | $0.001101 | $0.001054 | $0.001066 | $14,806.75 |
2025-08-23 | $0.001117 | $0.001129 | $0.001082 | $0.001094 | $73,570.24 |
2025-08-22 | $0.001059 | $0.001120 | $0.001027 | $0.001112 | $46,441.92 |
2025-08-21 | $0.001076 | $0.001102 | $0.001058 | $0.001058 | $38,860.55 |
2025-08-20 | $0.001053 | $0.001084 | $0.001035 | $0.001075 | $66,630.93 |
2025-08-19 | $0.001086 | $0.001104 | $0.001049 | $0.001051 | $62,880.09 |
2025-08-18 | $0.001171 | $0.001168 | $0.001079 | $0.001092 | $57,572.23 |
2025-08-17 | $0.001116 | $0.001171 | $0.001115 | $0.001171 | $64,512.66 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Turbos Finance(TURBOS)
