Trumpius Maximus(TRUMPIUS)Oggi
$0.003746
Trumpius Maximus Cronologia prezzi
(TRUMPIUS)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003728 | $0.003777 | $0.003640 | $0.003746 | $126.2740 |
2025-09-10 | $0.003541 | $0.003759 | $0.003535 | $0.003729 | $737.5360 |
2025-09-09 | $0.003573 | $0.003614 | $0.003504 | $0.003541 | $87.73767 |
2025-09-08 | $0.003330 | $0.003583 | $0.003295 | $0.003573 | $1,920.240 |
2025-09-07 | $0.003294 | $0.003339 | $0.003277 | $0.003330 | $66.21712 |
2025-09-06 | $0.003311 | $0.003352 | $0.003288 | $0.003294 | $38.75936 |
2025-09-05 | $0.003364 | $0.003452 | $0.003299 | $0.003311 | $277.0886 |
2025-09-04 | $0.003240 | $0.003478 | $0.003177 | $0.003346 | $2,845.403 |
2025-09-03 | $0.003071 | $0.003249 | $0.003028 | $0.003249 | $804.4835 |
2025-09-02 | $0.003132 | $0.003148 | $0.003029 | $0.003071 | $284.7273 |
2025-09-01 | $0.003238 | $0.003238 | $0.003132 | $0.003138 | $86.47134 |
2025-08-31 | $0.003133 | $0.003241 | $0.003109 | $0.003236 | $634.3967 |
2025-08-30 | $0.003154 | $0.003204 | $0.003113 | $0.003127 | $481.5344 |
2025-08-29 | $0.003291 | $0.003301 | $0.003129 | $0.003154 | $77.62774 |
2025-08-28 | $0.003385 | $0.003374 | $0.003272 | $0.003291 | $58.04620 |
2025-08-27 | $0.003271 | $0.003389 | $0.003181 | $0.003389 | $1,127.766 |
2025-08-26 | -- | $0.003275 | $0.003075 | $0.003271 | $4.522102 |
2025-08-25 | -- | $0.003482 | $0.003244 | -- | -- |
2025-08-24 | $0.003361 | $0.003360 | $0.003283 | $0.003332 | $692.2585 |
2025-08-23 | $0.003460 | $0.003617 | $0.003286 | $0.003361 | $2,102.721 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Trumpius Maximus(TRUMPIUS)
