TRONPAD(TRONPAD)Oggi
$0.001366
1 anni fa
$0.001546
2 anni fa
$0.001660
3 anni fa
$0.003554
4 anni fa
$0.056918
TRONPAD Cronologia prezzi
(TRONPAD)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001328 | $0.001365 | $0.001317 | $0.001365 | $111.7288 |
2025-09-06 | $0.001309 | $0.001333 | $0.001303 | $0.001326 | $4.048210 |
2025-09-05 | -- | $0.001322 | $0.001298 | -- | -- |
2025-09-04 | -- | $0.001318 | $0.001318 | -- | -- |
2025-09-03 | -- | $0.001318 | $0.001301 | -- | -- |
2025-09-02 | $0.001304 | $0.001321 | $0.001289 | $0.001305 | $5.820991 |
2025-09-01 | -- | $0.001336 | $0.001304 | $0.001304 | $9.021607 |
2025-08-31 | -- | $0.001327 | $0.001317 | -- | -- |
2025-08-30 | $0.001327 | $0.001330 | $0.001309 | $0.001319 | $6.948520 |
2025-08-29 | $0.001339 | $0.001356 | $0.001315 | $0.001328 | $2.663210 |
2025-08-28 | $0.001329 | $0.001357 | $0.001316 | $0.001342 | $6.662256 |
2025-08-27 | $0.001308 | $0.001335 | $0.001309 | $0.001329 | $8.537869 |
2025-08-26 | $0.001325 | $0.001340 | $0.001286 | $0.001308 | $9.023172 |
2025-08-25 | $0.001346 | $0.001360 | $0.001314 | $0.001325 | $4.016266 |
2025-08-24 | $0.001373 | $0.001364 | $0.001329 | $0.001346 | $2.164030 |
2025-08-23 | $0.001350 | $0.001387 | $0.001357 | $0.001373 | $1.151432 |
2025-08-22 | $0.001307 | $0.001357 | $0.001289 | $0.001350 | $3.965356 |
2025-08-21 | $0.001288 | $0.001356 | $0.001298 | $0.001307 | $5.342043 |
2025-08-20 | $0.001285 | $0.001298 | $0.001266 | $0.001288 | $3.894206 |
2025-08-19 | $0.001291 | $0.001314 | $0.001282 | $0.001285 | $2.703223 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
TRONPAD(TRONPAD)
