TNQ(TNQ)Oggi
$2.23
TNQ Cronologia prezzi
(TNQ)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.133303 | $2.400679 | $1.911116 | $2.400395 | $25,940.97 |
2025-09-10 | $2.399887 | $2.400027 | $1.836573 | $2.133303 | $72,510.90 |
2025-09-09 | $2.305848 | $2.400223 | $1.840238 | $2.399887 | $32,851.26 |
2025-09-08 | $2.397284 | $2.398704 | $1.898240 | $2.305848 | $114.451K |
2025-09-07 | $2.390455 | $2.399886 | $2.106535 | $2.381714 | $122.368K |
2025-09-06 | $2.383419 | $2.398065 | $2.203245 | $2.291564 | $123.772K |
2025-09-05 | $2.260043 | $2.399206 | $2.201538 | $2.307672 | $126.977K |
2025-09-04 | $2.305449 | $2.399943 | $2.203300 | $2.260043 | $124.111K |
2025-09-03 | $2.298646 | $2.4 | $2.2 | $2.305449 | $122.204K |
2025-09-02 | $2.351757 | $2.4 | $2.2 | $2.298646 | $123.795K |
2025-09-01 | $2.330707 | $2.46 | $2.2 | $2.351757 | $124.365K |
2025-08-31 | $2.415858 | $2.46 | $2.2 | $2.330707 | $121.296K |
2025-08-30 | $2.381021 | $2.5 | $2.2 | $2.326558 | $126.899K |
2025-08-29 | $2.387528 | $2.5 | $2.2 | $2.344219 | $126.297K |
2025-08-28 | $2.451060 | $2.5 | $2.22 | $2.387528 | $127.587K |
2025-08-27 | $2.499917 | $2.5 | $2.22 | $2.451060 | $27,502.31 |
2025-08-26 | $2.392979 | $2.5 | $2.22 | $2.499917 | $46,026.02 |
2025-08-25 | $2.482344 | $2.5 | $2.22 | $2.392979 | $130.217K |
2025-08-24 | $2.380186 | $2.5 | $2.36 | $2.482344 | $129.339K |
2025-08-23 | $2.402399 | $2.5 | $2.36 | $2.380186 | $129.996K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
TNQ(TNQ)
