Treble(TREB)Oggi
$0.148208
Treble Cronologia prezzi
(TREB)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.152931 | $0.152670 | $0.144328 | $0.147754 | $49,029.68 |
2025-09-07 | $0.149682 | $0.153265 | $0.149683 | $0.152851 | $14,742.79 |
2025-09-06 | $0.163865 | $0.165098 | $0.149341 | $0.149682 | $37,741.98 |
2025-09-05 | $0.175383 | $0.175447 | $0.163475 | $0.163865 | $27,628.24 |
2025-09-04 | $0.174705 | $0.177479 | $0.172797 | $0.175383 | $21,200.41 |
2025-09-03 | $0.175432 | $0.177957 | $0.171661 | $0.174705 | $43,652.84 |
2025-09-02 | $0.183139 | $0.180945 | $0.173334 | $0.175092 | $49,569.39 |
2025-09-01 | $0.182073 | $0.185197 | $0.178897 | $0.183139 | $54,675.51 |
2025-08-31 | $0.170563 | $0.182076 | $0.169345 | $0.182073 | $32,830.90 |
2025-08-30 | $0.165368 | $0.181188 | $0.167275 | $0.170643 | $63,845.86 |
2025-08-29 | $0.183710 | $0.183535 | $0.157137 | $0.165354 | $58,305.79 |
2025-08-28 | $0.198812 | $0.199541 | $0.182485 | $0.182501 | $71,084.28 |
2025-08-27 | $0.171530 | $0.199004 | $0.171466 | $0.198812 | $81,835.84 |
2025-08-26 | $0.173051 | $0.174843 | $0.167359 | $0.171605 | $40,771.10 |
2025-08-25 | $0.175496 | $0.178781 | $0.171629 | $0.173069 | $55,665.18 |
2025-08-24 | $0.173232 | $0.1756 | $0.172396 | $0.175568 | $45,344.81 |
2025-08-23 | $0.157276 | $0.173767 | $0.161623 | $0.173232 | $59,855.44 |
2025-08-22 | $0.159418 | $0.161726 | $0.130074 | $0.157276 | $92,982.32 |
2025-08-21 | $0.164824 | $0.168077 | $0.159131 | $0.159418 | $18,522.80 |
2025-08-20 | $0.165130 | $0.166136 | $0.154814 | $0.164842 | $2,474.044 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Treble(TREB)
