Trava Finance(TRAVA)Oggi
$0.000109
1 anni fa
$0.000146
2 anni fa
$0.000258
3 anni fa
$0.000481
4 anni fa
$0.009458
Trava Finance Cronologia prezzi
(TRAVA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $60,952.70 |
2025-09-03 | $0.000115 | $0.000116 | $0.000111 | $0.000111 | $69,517.70 |
2025-09-02 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $69,563.67 |
2025-09-01 | $0.000119 | $0.000120 | $0.000114 | $0.000115 | $78,082.52 |
2025-08-31 | $0.000119 | $0.000120 | $0.000118 | $0.000119 | $63,213.04 |
2025-08-30 | $0.000121 | $0.000121 | $0.000117 | $0.000119 | $66,704.94 |
2025-08-29 | $0.000123 | $0.000124 | $0.000120 | $0.000121 | $60,590.03 |
2025-08-28 | $0.000124 | $0.000125 | $0.000121 | $0.000123 | $66,500.10 |
2025-08-27 | $0.000122 | $0.000126 | $0.000122 | $0.000125 | $66,101.42 |
2025-08-26 | $0.000126 | $0.000126 | $0.000121 | $0.000122 | $59,694.64 |
2025-08-25 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $64,224.60 |
2025-08-24 | $0.000131 | $0.000130 | $0.000126 | $0.000127 | $61,271.96 |
2025-08-23 | $0.000126 | $0.000131 | $0.000127 | $0.000130 | $61,009.75 |
2025-08-22 | $0.000122 | $0.000127 | $0.000119 | $0.000126 | $71,939.21 |
2025-08-21 | $0.000117 | $0.000126 | $0.000118 | $0.000122 | $61,588.75 |
2025-08-20 | $0.000117 | $0.000118 | $0.000116 | $0.000117 | $63,119.10 |
2025-08-19 | $0.000118 | $0.000120 | $0.000117 | $0.000117 | $72,039.59 |
2025-08-18 | $0.000121 | $0.000121 | $0.000117 | $0.000118 | $69,870.02 |
2025-08-17 | $0.000112 | $0.000122 | $0.000112 | $0.000121 | $66,250.48 |
2025-08-16 | $0.000111 | $0.000113 | $0.000110 | $0.000112 | $57,124.90 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Trava Finance(TRAVA)
