Transfidelity(FIDEL)Oggi
$0.640635
Transfidelity Cronologia prezzi
(FIDEL)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.694898 | $0.691796 | $0.633954 | $0.640790 | $35,124.87 |
2025-09-08 | $0.706205 | $0.766142 | $0.683221 | $0.689314 | $29,196.94 |
2025-09-07 | $0.747077 | $0.753803 | $0.697520 | $0.706205 | $38,358.61 |
2025-09-06 | $0.616344 | $0.793657 | $0.620954 | $0.746796 | $40,138.77 |
2025-09-05 | $0.551972 | $0.642169 | $0.553123 | $0.616344 | $45,774.41 |
2025-09-04 | $0.630099 | $0.629349 | $0.546189 | $0.552463 | $36,340.71 |
2025-09-03 | $0.599679 | $0.635264 | $0.592983 | $0.619262 | $46,390.79 |
2025-09-02 | $0.549578 | $0.621448 | $0.534635 | $0.599679 | $50,543.10 |
2025-09-01 | $0.659967 | $0.624017 | $0.534473 | $0.550710 | $50,241.57 |
2025-08-31 | -- | $0.699216 | $0.651878 | $0.659967 | $55,137.99 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Transfidelity(FIDEL)
