TPTU(TPTU)Oggi
$1.17
TPTU Cronologia prezzi
(TPTU)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.154209 | $1.18 | $1.15 | $1.164308 | $12.130M |
2025-09-11 | $1.154138 | $1.18 | $1.15 | $1.154194 | $12.868M |
2025-09-10 | $1.153210 | $1.15 | $1.15 | $1.154144 | $1.933M |
2025-09-09 | $1.153972 | $1.17 | $1.15 | $1.153201 | $16.119M |
2025-09-08 | $1.153989 | $1.17 | $1.15 | $1.153167 | $18.162M |
2025-09-07 | $1.144119 | $1.17 | $1.14 | $1.153984 | $20.888M |
2025-09-06 | $1.144027 | $1.16 | $1.14 | $1.144124 | $14.031M |
2025-09-05 | $1.143805 | $1.144193 | $1.141932 | $1.143981 | $9.753M |
2025-09-04 | $1.144119 | $1.14 | $1.14 | $1.143805 | $16.180M |
2025-09-03 | $1.144019 | $1.14 | $1.14 | $1.144115 | $12.438M |
2025-09-02 | $1.143940 | $1.14 | $1.14 | $1.144016 | $11.152M |
2025-09-01 | $1.141998 | $1.15 | $1.14 | $1.143960 | $10.227M |
2025-08-31 | $1.143621 | $1.16 | $1.14 | $1.141998 | $8.148M |
2025-08-30 | $1.142057 | $1.14 | $1.14 | $1.143595 | $12.417M |
2025-08-29 | $1.130592 | $1.15 | $1.13 | $1.141193 | $12.435M |
2025-08-28 | $1.133116 | $1.14 | $1.13 | $1.131482 | $11.695M |
2025-08-27 | $1.131301 | $1.14 | $1.13 | $1.133117 | $15.916M |
2025-08-26 | $1.131863 | $1.15 | $1.13 | $1.131987 | $12.215M |
2025-08-25 | $1.131644 | $1.13 | $1.13 | $1.131872 | $10.149M |
2025-08-24 | $1.130807 | $1.13 | $1.13 | $1.131665 | $13.156M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
TPTU(TPTU)
