Tortuga Staked Aptos(TAPT)Oggi
$5.4
1 anni fa
$7.2
2 anni fa
$4.75
Tortuga Staked Aptos Cronologia prezzi
(TAPT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $5.380216 | $5.642682 | $5.402873 | $5.545926 | $175.0527 |
2025-09-12 | $5.243755 | $5.469464 | $5.240317 | $5.379042 | $742.5225 |
2025-09-11 | $5.311624 | $5.361691 | $5.159421 | $5.243860 | $6,530.465 |
2025-09-10 | $5.164219 | $5.336381 | $5.132546 | $5.250761 | $1,882.086 |
2025-09-09 | $5.247211 | $5.353746 | $5.101001 | $5.164219 | $2,655.229 |
2025-09-08 | $5.110924 | $5.266020 | $5.004481 | $5.247234 | $1,244.984 |
2025-09-07 | $5.004001 | $5.126541 | $4.978145 | $5.110924 | $1,219.512 |
2025-09-06 | $5.071602 | $5.084032 | $4.977679 | $5.004001 | $1,611.963 |
2025-09-05 | $5.052048 | $5.198385 | $4.947917 | $5.071602 | $1,839.439 |
2025-09-04 | -- | $5.260349 | $4.927158 | -- | -- |
2025-09-03 | $5.082125 | $5.22 | $5.08 | $5.198332 | $62.77169 |
2025-09-02 | $5.070392 | $5.23 | $4.97 | $5.082125 | $1,478.581 |
2025-09-01 | $5.192509 | $5.33 | $4.99 | $5.068801 | $2,626.687 |
2025-08-31 | $5.164889 | $5.21 | $5.02 | $5.192509 | $6,620.977 |
2025-08-30 | $5.110514 | $5.18 | $5 | $5.164491 | $1,123.719 |
2025-08-29 | $5.345836 | $5.35 | $5.1 | $5.110514 | $209.0514 |
2025-08-28 | $5.269698 | $5.36 | $5.2 | $5.348029 | $44.07630 |
2025-08-27 | $5.197768 | $5.3 | $5.19 | $5.278895 | $58.38920 |
2025-08-26 | $5.296388 | $5.31 | $5.04 | $5.195740 | $1,262.841 |
2025-08-25 | $5.552969 | $5.75 | $5.24 | $5.296388 | $185.6893 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Tortuga Staked Aptos(TAPT)
