TORSY(TORSY)Oggi
$0.000778
1 anni fa
$0.002835
TORSY Cronologia prezzi
(TORSY)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000731 | $0.000776 | $0.000729 | $0.000742 | $370.4582 |
2025-09-10 | $0.000786 | $0.000909 | $0.000726 | $0.000731 | $4,413.187 |
2025-09-09 | $0.000783 | $0.001022 | $0.000742 | $0.000786 | $4,633.383 |
2025-09-08 | $0.000730 | $0.000784 | $0.000706 | $0.000783 | $4,025.763 |
2025-09-07 | $0.000736 | $0.000780 | $0.000720 | $0.000730 | $3,854.747 |
2025-09-06 | $0.000776 | $0.000776 | $0.000718 | $0.000736 | $3,495.308 |
2025-09-05 | $0.000754 | $0.000778 | $0.000735 | $0.000776 | $3,921.640 |
2025-09-04 | $0.000761 | $0.000769 | $0.000724 | $0.000754 | $592.9884 |
2025-09-03 | $0.000770 | $0.000795 | $0.000718 | $0.000762 | $4,154.215 |
2025-09-02 | $0.000799 | $0.000800 | $0.000664 | $0.000770 | $521.7494 |
2025-09-01 | $0.000815 | $0.000867 | $0.000618 | $0.000799 | $3,304.005 |
2025-08-31 | $0.000839 | $0.000843 | $0.000794 | $0.000812 | $708.3961 |
2025-08-30 | $0.000759 | $0.000867 | $0.000758 | $0.000841 | $6,132.688 |
2025-08-29 | $0.000739 | $0.000762 | $0.000729 | $0.000758 | $4,532.266 |
2025-08-28 | $0.000770 | $0.000780 | $0.000739 | $0.000742 | $750.9467 |
2025-08-27 | $0.000703 | $0.000793 | $0.000703 | $0.000770 | $4,969.611 |
2025-08-26 | $0.000731 | $0.000737 | $0.000700 | $0.000703 | $3,873.144 |
2025-08-25 | $0.000754 | $0.000771 | $0.000695 | $0.000731 | $775.8325 |
2025-08-24 | $0.000763 | $0.000786 | $0.000732 | $0.000754 | $4,209.713 |
2025-08-23 | $0.000724 | $0.000811 | $0.000691 | $0.000763 | $3,677.746 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
TORSY(TORSY)
