Tokabu(TOKABU)Oggi
$0.000000
Tokabu Cronologia prezzi
(TOKABU)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,743.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,506.237 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,744.061 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,863.09 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,099.998 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,108.873 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,106.25 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,250.463 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.116 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,961.137 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,211.43 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,255.38 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,707.95 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,537.58 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,199.96 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,014.16 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,530.40 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $272.050K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $837.293K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.678K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Tokabu(TOKABU)
