To The Sun(SUNPUMP)Oggi
$0.000036
To The Sun Cronologia prezzi
(SUNPUMP)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $44.20817 |
2025-09-06 | -- | $0.000037 | $0.000036 | $0.000036 | $12.03106 |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.731466 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $27.88310 |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-22 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000039 | $0.000039 | $26.65110 |
2025-08-20 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
To The Sun(SUNPUMP)
