Time Capital Markets(TCM)Oggi
$0.000111
Time Capital Markets Cronologia prezzi
(TCM)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000091 | $0.000112 | $0.000088 | $0.000111 | $2,331.099 |
2025-09-11 | $0.000110 | $0.000110 | $0.000082 | $0.000091 | $11,278.99 |
2025-09-10 | $0.000111 | $0.000113 | $0.000108 | $0.000110 | $504.0925 |
2025-09-09 | $0.000115 | $0.000116 | $0.000106 | $0.000111 | $1,483.735 |
2025-09-08 | $0.000113 | $0.000116 | $0.000106 | $0.000115 | $3,796.368 |
2025-09-07 | $0.000122 | $0.000127 | $0.000106 | $0.000114 | $4,653.451 |
2025-09-06 | $0.000140 | $0.000140 | $0.000121 | $0.000121 | $2,514.411 |
2025-09-05 | $0.000121 | $0.000150 | $0.000108 | $0.000140 | $5,146.051 |
2025-09-04 | $0.000197 | $0.000277 | $0.000113 | $0.000121 | $43,503.46 |
2025-09-03 | $0.000105 | $0.000277 | $0.000086 | $0.000180 | $43,593.90 |
2025-09-02 | $0.000134 | $0.000135 | $0.000089 | $0.000105 | $5,047.542 |
2025-09-01 | $0.000136 | $0.000137 | $0.000122 | $0.000134 | $1,620.411 |
2025-08-31 | $0.000108 | $0.000136 | $0.000107 | $0.000136 | $2,228.011 |
2025-08-30 | $0.000124 | $0.000123 | $0.000096 | $0.000108 | $4,317.750 |
2025-08-29 | $0.000117 | $0.000156 | $0.000115 | $0.000123 | $5,453.414 |
2025-08-28 | $0.000124 | $0.000126 | $0.000116 | $0.000117 | $1,096.268 |
2025-08-27 | $0.000118 | $0.000139 | $0.000103 | $0.000124 | $14,581.56 |
2025-08-26 | $0.000138 | $0.000169 | $0.000116 | $0.000119 | $8,012.616 |
2025-08-25 | $0.000226 | $0.000207 | $0.000128 | $0.000138 | $18,354.93 |
2025-08-24 | $0.000173 | $0.000302 | $0.000136 | $0.000225 | $83,394.14 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Time Capital Markets(TCM)
