Theo Short Duration US Treasury Fund(THBILL)Oggi
$1.009
Theo Short Duration US Treasury Fund Cronologia prezzi
(THBILL)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.002112 | $1.015261 | $0.997351 | $1.003320 | $26.527M |
2025-09-08 | $1.002281 | $1.013820 | $0.994151 | $1.007998 | $8.120M |
2025-09-07 | $1.002838 | $1.011179 | $0.997852 | $1.001905 | $2.366M |
2025-09-06 | $1.001836 | $1.011605 | $0.996626 | $1.004925 | $6.426M |
2025-09-05 | $1.004397 | $1.014114 | $0.997265 | $0.999045 | $10.486M |
2025-09-04 | $1.003670 | $1.012214 | $0.997167 | $1.004397 | $8.650M |
2025-09-03 | $1.002816 | $1.016 | $0.996062 | $1.004084 | $4.668M |
2025-09-02 | $1.004992 | $1.011 | $0.99575 | $1.002816 | $1.753M |
2025-09-01 | $1.005366 | $1.01 | $0.996965 | $1.006399 | $2.819M |
2025-08-31 | $1.002362 | $1.01 | $0.996566 | $1.007813 | $1.289M |
2025-08-30 | $1.007699 | $1.012 | $0.996307 | $1.004484 | $3.143M |
2025-08-29 | $1.003414 | $1.011 | $0.990266 | $1.007047 | $4.909M |
2025-08-28 | $0.997305 | $1.013 | $0.99424 | $1.002901 | $468.850K |
2025-08-27 | $1.004401 | $1.014 | $0.994403 | $1.006988 | $11.331M |
2025-08-26 | $1.001619 | $1.014 | $0.992472 | $1.003861 | $18.149M |
2025-08-25 | $1.001288 | $1.014 | $0.986131 | $1.001619 | $9.197M |
2025-08-24 | $1.006030 | $1.01 | $0.995593 | $1.002669 | $10.831M |
2025-08-23 | $1.001371 | $1.01 | $0.994566 | $1.004598 | $14.832M |
2025-08-22 | $1.003086 | $1.03 | $0.994749 | $1.006481 | $6.300M |
2025-08-21 | $1.000866 | $1.01 | $0.996031 | $1.003203 | $4.015M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Theo Short Duration US Treasury Fund(THBILL)
