The Open League MEME(TOL)Oggi
$0.000080
The Open League MEME Cronologia prezzi
(TOL)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000079 | $0.000080 | $0.000080 | $0.000080 | $4.865972 |
2025-09-02 | -- | $0.000081 | $0.000079 | -- | -- |
2025-09-01 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-31 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-30 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-27 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-26 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-24 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-22 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-21 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-20 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-19 | -- | $0.000085 | $0.000084 | -- | -- |
2025-08-18 | -- | $0.000089 | $0.000085 | -- | -- |
2025-08-17 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-16 | -- | $0.000086 | $0.000085 | -- | -- |
2025-08-15 | -- | $0.000086 | $0.000085 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
The Open League MEME(TOL)
