The Last Play(RETIRE)Oggi
$0.008388
The Last Play Cronologia prezzi
(RETIRE)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008283 | $0.00975 | $0.00717 | $0.007447 | $671.714K |
2025-09-14 | $0.009897 | $0.0107 | $0.00756 | $0.008251 | $822.308K |
2025-09-13 | $0.010117 | $0.0108 | $0.00901 | $0.009882 | $649.730K |
2025-09-12 | $0.009075 | $0.01188 | $0.00902 | $0.009902 | $1.000M |
2025-09-11 | $0.010151 | $0.01001 | $0.0084 | $0.009049 | $775.165K |
2025-09-10 | $0.007018 | $0.01061 | $0.00701 | $0.010188 | $1.010M |
2025-09-09 | $0.007532 | $0.00795 | $0.00666 | $0.007003 | $593.793K |
2025-09-08 | $0.006700 | $0.00801 | $0.00636 | $0.007529 | $569.707K |
2025-09-07 | $0.007545 | $0.00774 | $0.00644 | $0.006695 | $489.068K |
2025-09-06 | $0.007188 | $0.00793 | $0.00537 | $0.007575 | $1.092M |
2025-09-05 | $0.006212 | $0.00825 | $0.00563 | $0.007147 | $1.091M |
2025-09-04 | $0.006699 | $0.00777 | $0.00574 | $0.006113 | $133.247K |
2025-09-03 | $0.005213 | $0.00778 | $0.00508 | $0.006719 | $1.360M |
2025-09-02 | $0.005141 | $0.00539 | $0.00472 | $0.005200 | $1.045M |
2025-09-01 | $0.005601 | $0.00641 | $0.00494 | $0.005147 | $1.100M |
2025-08-31 | $0.004775 | $0.00684 | $0.00463 | $0.005584 | $1.815M |
2025-08-30 | $0.005450 | $0.00528 | $0.0046 | $0.004755 | $651.338K |
2025-08-29 | $0.005644 | $0.00574 | $0.00454 | $0.005623 | $673.156K |
2025-08-28 | $0.006515 | $0.00713 | $0.00547 | $0.005622 | $1.764M |
2025-08-27 | $0.007993 | $0.0078 | $0.00612 | $0.006415 | $2.471M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
The Last Play(RETIRE)
