THE EAR STAYS ON(EAR)Oggi
$0.000041
1 anni fa
$0.000098
THE EAR STAYS ON Cronologia prezzi
(EAR)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $24.43533 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $4.992136 |
2025-09-03 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $5.310732 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $2.101665 |
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $448.9658 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $180.5295 |
2025-08-30 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $3,379.781 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $27.79147 |
2025-08-28 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $3.303176 |
2025-08-23 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $11.48595 |
2025-08-20 | -- | $0.000038 | $0.000037 | $0.000038 | $457.4287 |
2025-08-19 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000041 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
THE EAR STAYS ON(EAR)
