Tharwa(TRWA)Oggi
$0.010523
Tharwa Cronologia prezzi
(TRWA)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011387 | $0.01164 | $0.01025 | $0.010648 | $1.900M |
2025-09-02 | $0.011023 | $0.01187 | $0.01068 | $0.010986 | $3.102M |
2025-09-01 | $0.012942 | $0.01313 | $0.01104 | $0.011126 | $3.522M |
2025-08-31 | $0.013258 | $0.01465 | $0.01218 | $0.013076 | $3.229M |
2025-08-30 | $0.010832 | $0.01371 | $0.01031 | $0.013319 | $3.782M |
2025-08-29 | $0.010945 | $0.01167 | $0.00954 | $0.010853 | $4.127M |
2025-08-28 | $0.011784 | $0.01225 | $0.0103 | $0.011109 | $1.758M |
2025-08-27 | $0.011949 | $0.01409 | $0.01101 | $0.011542 | $1.789M |
2025-08-26 | $0.012086 | $0.01276 | $0.01101 | $0.01199 | $1.926M |
2025-08-25 | $0.014394 | $0.01507 | $0.01161 | $0.011633 | $1.580M |
2025-08-24 | $0.010910 | $0.01602 | $0.01124 | $0.01431 | $1.988M |
2025-08-23 | $0.012484 | $0.0139 | $0.01078 | $0.011069 | $1.158M |
2025-08-22 | $0.010973 | $0.01355 | $0.0097 | $0.012636 | $985.366K |
2025-08-21 | $0.013751 | $0.01335 | $0.01031 | $0.011123 | $800.669K |
2025-08-20 | $0.010782 | $0.01386 | $0.00988 | $0.013547 | $1.358M |
2025-08-19 | $0.012301 | $0.01259 | $0.01033 | $0.011076 | $1.032M |
2025-08-18 | $0.013568 | $0.01391 | $0.01173 | $0.012349 | $873.209K |
2025-08-17 | $0.014203 | $0.01593 | $0.01321 | $0.013694 | $994.397K |
2025-08-16 | $0.014088 | $0.01637 | $0.01317 | $0.014379 | $1.243M |
2025-08-15 | $0.016648 | $0.02091 | $0.014 | $0.014278 | $3.793M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Tharwa(TRWA)
