Texor.cloud(TXR)Oggi
$0.000078
Texor.cloud Cronologia prezzi
(TXR)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000064 | $0.000086 | $0.000064 | $0.000083 | $274.0571 |
2025-09-06 | $0.000064 | $0.000065 | $0.000064 | -- | -- |
2025-09-05 | $0.000067 | $0.000067 | $0.000064 | $0.000064 | $120.7570 |
2025-09-04 | $0.000065 | $0.000067 | $0.000057 | -- | -- |
2025-09-03 | $0.000058 | $0.000065 | $0.000057 | $0.000065 | $394.0011 |
2025-09-02 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $6.302865 |
2025-09-01 | $0.000061 | $0.000061 | $0.000059 | -- | -- |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | -- | -- |
2025-08-30 | $0.000101 | $0.000066 | $0.000057 | $0.000060 | $1,279.344 |
2025-08-29 | $0.000153 | $0.000154 | $0.000066 | $0.000101 | $5,488.766 |
2025-08-28 | -- | $0.002431 | $0.000153 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Texor.cloud(TXR)
