Terry In The Trenches(TERRY)Oggi
$0.000051
Terry In The Trenches Cronologia prezzi
(TERRY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $81.07847 |
2025-09-02 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $873.6505 |
2025-09-01 | $0.000051 | $0.000053 | $0.000050 | $0.000051 | $596.3189 |
2025-08-31 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $518.4295 |
2025-08-30 | $0.000055 | $0.000055 | $0.000050 | $0.000052 | $1,577.875 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000055 | $103.2201 |
2025-08-28 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $128.8174 |
2025-08-27 | $0.000050 | $0.000057 | $0.000051 | $0.000057 | $1,014.839 |
2025-08-26 | $0.000057 | $0.000057 | $0.000050 | $0.000050 | $1,105.266 |
2025-08-25 | $0.000062 | $0.000066 | $0.000056 | $0.000057 | $2,103.338 |
2025-08-24 | $0.000061 | $0.000064 | $0.000061 | $0.000061 | $305.3101 |
2025-08-23 | $0.000059 | $0.000063 | $0.000055 | $0.000061 | $2,534.027 |
2025-08-22 | $0.000050 | $0.000060 | $0.000052 | $0.000059 | $1,495.649 |
2025-08-21 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $108.0485 |
2025-08-20 | $0.000047 | $0.000051 | $0.000046 | $0.000050 | $380.9628 |
2025-08-19 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $160.1810 |
2025-08-18 | $0.000059 | $0.000058 | $0.000047 | $0.000048 | $1,559.074 |
2025-08-17 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $53.00692 |
2025-08-16 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $24.63451 |
2025-08-15 | $0.000059 | $0.000060 | $0.000055 | $0.000056 | $15.45100 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Terry In The Trenches(TERRY)
